Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 16:01:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:0800,0000,002212 602,002113 098,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:01:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:00:2400,0000,002212 602,002113 074,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 16:00:2400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:59:3700,0000,002212 602,002113 076,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:59:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:5400,0000,002212 602,002113 084,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:5400,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:1000,0000,002212 602,002113 082,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:58:0900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:57:2400,0000,002212 602,002113 070,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:57:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:56:3700,0000,002212 602,002113 112,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:56:3700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:5600,0000,002212 602,002113 120,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:5500,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:0900,0000,002212 602,002113 142,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:55:0800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:54:2400,0000,002212 602,002113 170,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:54:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:53:3900,0000,002212 602,002113 192,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:53:3900,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:52:5400,0000,002212 602,002113 184,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:52:5300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:51:2200,0000,002212 602,002113 190,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:51:2200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:49:5300,0000,002212 602,002113 212,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:49:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:48:2300,0000,002212 602,002113 232,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:48:2300,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:47:3900,0000,002212 602,002113 238,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:47:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:46:5300,0000,002212 602,002113 224,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:46:5200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:45:2200,0000,002212 602,002113 214,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:45:2100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:44:3800,0000,002212 602,002113 222,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:44:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:43:5200,0000,002212 602,002113 216,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:43:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:43:0800,0000,002212 602,002113 240,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:43:0700,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:42:2200,0000,002212 602,002113 278,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:42:2200,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:41:3800,0000,002212 602,002113 276,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:41:3800,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:40:5200,0000,002212 602,002113 268,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:40:5100,0000,0000,00212 602,00114 084,0014 094,00315 000,00130,0000,0000,000
13.01.2026 15:39:2300,0000,002212 602,002113 230,00114 084,0014 094,00315 000,00130,0000,0000,000